Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 1:39AM ET - U.S. Markets open in 7 hours and 51 minutes.

Changed Ticker Symbol

MESA is no longer valid. It has changed to MESAQ.PK.

NYSE Arca Airline Index

(AMEX: ^XAL)
Index Value:34.37
Trade Time:Feb 9
Change:Up 2.47 (7.74%)
Prev Close:31.90
Open:31.90
Day's Range:31.90 - 34.42
52wk Range:12.62 - 36.25
more...
NYSE Arca Airline Index (^XAL)
customize chart

Dow Jones U.S. Airlines Index

(DJI: ^DJUSAR)
Index Value:72.40
Trade Time:Feb 9
Change:Up 5.67 (8.50%)
Prev Close:66.73
Open:66.76
Day's Range:66.76 - 73.03
52wk Range:N/A
more...
Dow Jones U.S. Airlines Index (^DJUSAR)
customize chart

AIRTRAN HLDGS INC

(NYSE: AAI)

After Hours: 4.88 0.00 (0.00%) 4:34pm ET

Last Trade:4.88
Trade Time:Feb 9
Change:Up 0.36 (7.96%)
Prev Close:4.52
Open:4.60
Bid:N/A
Ask:N/A
1y Target Est:7.68
Day's Range:4.59 - 4.94
52wk Range:2.44 - 8.68
Volume:5,029,079
Avg Vol (3m):4,447,260
Market Cap:656.62M
P/E (ttm):5.32
EPS (ttm):0.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AirTran Holdings Inc. (AAI)
customize chart

ALASKA AIR GROUP INC

(NYSE: ALK)

After Hours: 33.37 0.00 (0.00%) 4:34pm ET

Last Trade:33.37
Trade Time:Feb 9
Change:Up 0.98 (3.03%)
Prev Close:32.39
Open:32.90
Bid:N/A
Ask:N/A
1y Target Est:43.57
Day's Range:32.77 - 33.70
52wk Range:13.61 - 37.95
Volume:591,058
Avg Vol (3m):525,352
Market Cap:1.19B
P/E (ttm):9.92
EPS (ttm):3.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alaska Air Group, Inc. (ALK)
customize chart

A M R CP

(NYSE: AMR)

After Hours: 8.39 Up 0.06 (0.72%) 7:50pm ET

Last Trade:8.33
Trade Time:Feb 9
Change:Up 1.01 (13.80%)
Prev Close:7.32
Open:7.60
Bid:N/A
Ask:N/A
1y Target Est:12.14
Day's Range:7.50 - 8.33
52wk Range:2.40 - 9.24
Volume:30,914,204
Avg Vol (3m):14,114,100
Market Cap:2.77B
P/E (ttm):N/A
EPS (ttm):-4.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMR Corporation (AMR)
customize chart

BRITISH AIRWAYS ADR

(Other OTC: BAIRY.PK)
Last Trade:32.45
Trade Time:Feb 9
Change:Up 1.72 (5.60%)
Prev Close:30.73
Open:32.05
Bid:N/A
Ask:N/A
1y Target Est:46.00
Day's Range:31.88 - 32.63
52wk Range:17.10 - 39.73
Volume:1,483
Avg Vol (3m):3,533.33
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BRITISH AIRWAYS ADR (BAIRY.PK)
customize chart

CONTL AIRLINES CL B

(NYSE: CAL)

After Hours: 19.20 Up 0.04 (0.21%) 7:59pm ET

Last Trade:19.16
Trade Time:Feb 9
Change:Up 1.80 (10.37%)
Prev Close:17.36
Open:17.79
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:17.70 - 19.30
52wk Range:6.37 - 21.58
Volume:10,536,257
Avg Vol (3m):6,894,610
Market Cap:2.65B
P/E (ttm):N/A
EPS (ttm):-2.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Continental Airlines, Inc. (CAL)
customize chart

CHINA EASTERN AIRLNE

(NYSE: CEA)

After Hours: 34.00 0.00 (0.00%) 4:31pm ET

Last Trade:34.00
Trade Time:Feb 9
Change:Up 0.72 (2.16%)
Prev Close:33.28
Open:33.43
Bid:N/A
Ask:N/A
1y Target Est:26.92
Day's Range:33.43 - 34.00
52wk Range:12.00 - 40.67
Volume:4,369
Avg Vol (3m):13,387.3
Market Cap:2.63B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Eastern Airlines Corp. Ltd. (CEA)
customize chart

DELTA AIR LINES NEW

(NYSE: DAL)

After Hours: 12.30 Down -0.09 (-0.73%) 7:24pm ET

Last Trade:12.39
Trade Time:Feb 9
Change:Up 1.14 (10.13%)
Prev Close:11.25
Open:11.53
Bid:N/A
Ask:N/A
1y Target Est:15.44
Day's Range:11.53 - 12.55
52wk Range:3.51 - 13.73
Volume:23,979,607
Avg Vol (3m):13,795,200
Market Cap:9.66B
P/E (ttm):N/A
EPS (ttm):-1.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Delta Air Lines Inc. (DAL)
customize chart

GREAT LAKES AVIAT

(OTC BB: GLUX.OB)
Last Trade:1.40
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:1.40
Open:N/A
Bid:0.80 x 2500
Ask:1.40 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.25 - 1.90
Volume:0
Avg Vol (3m):1,387.3
Market Cap:20.01M
P/E (ttm):3.38
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Great Lakes Aviation Ltd. (GLUX.OB)
customize chart

GOL LINHAS AEREAS IN

(NYSE: GOL)

After Hours: 13.2396 Down -0.03 (-0.23%) 4:52pm ET

Last Trade:13.27
Trade Time:Feb 9
Change:Up 0.92 (7.45%)
Prev Close:12.35
Open:13.23
Bid:N/A
Ask:N/A
1y Target Est:16.57
Day's Range:13.00 - 13.59
52wk Range:2.78 - 16.87
Volume:892,828
Avg Vol (3m):1,154,810
Market Cap:3.51B
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GOL Linhas Aéreas Inteligentes S.A. (GOL)
customize chart

Hawaiian Holdings, Inc.

(NasdaqGM: HA)

After Hours: 7.23 Down -0.03 (-0.41%) 6:20pm ET

Last Trade:7.26
Trade Time:Feb 9
Change:Up 0.31 (4.46%)
Prev Close:6.95
Open:7.12
Bid:7.14 x 100
Ask:7.56 x 500
1y Target Est:12.67
Day's Range:6.97 - 7.38
52wk Range:2.17 - 9.18
Volume:688,172
Avg Vol (3m):470,859
Market Cap:373.65M
P/E (ttm):5.43
EPS (ttm):1.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hawaiian Holdings Inc. (HA)
customize chart

JetBlue Airways Corporation

(NasdaqGS: JBLU)

After Hours: 5.11 Down -0.05 (-0.97%) 6:36pm ET

Last Trade:5.16
Trade Time:Feb 9
Change:Up 0.43 (9.09%)
Prev Close:4.73
Open:4.85
Bid:4.80 x 1600
Ask:5.21 x 500
1y Target Est:7.73
Day's Range:4.84 - 5.17
52wk Range:2.81 - 6.87
Volume:10,835,373
Avg Vol (3m):7,280,220
Market Cap:1.50B
P/E (ttm):29.49
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JetBlue Airways Corporation (JBLU)
customize chart

KLM AIRLINES NY REG

(Other OTC: KLMR.PK)
Last Trade:12.00
Trade Time:Feb 3
Change: 0.00 (0.00%)
Prev Close:12.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 13.50
Volume:0
Avg Vol (3m):214.286
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KLM AIRLINES NY REG (KLMR.PK)
customize chart

US AIRWAYS GROUP INC

(NYSE: LCC)

After Hours: 6.42 Down -0.02 (-0.31%) 7:51pm ET

Last Trade:6.44
Trade Time:Feb 9
Change:Up 0.51 (8.60%)
Prev Close:5.93
Open:6.15
Bid:N/A
Ask:N/A
1y Target Est:8.86
Day's Range:6.15 - 6.49
52wk Range:1.88 - 6.49
Volume:20,482,445
Avg Vol (3m):11,286,600
Market Cap:1.04B
P/E (ttm):N/A
EPS (ttm):-1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
US Airways Group, Inc. (LCC)
customize chart

LAN AIRLINES SA ADS

(NYSE: LFL)

After Hours: 16.32 Down -0.01 (-0.06%) 4:13pm ET

Last Trade:16.33
Trade Time:Feb 9
Change:Up 0.45 (2.83%)
Prev Close:15.88
Open:16.27
Bid:N/A
Ask:N/A
1y Target Est:19.17
Day's Range:16.06 - 16.35
52wk Range:7.08 - 17.81
Volume:354,292
Avg Vol (3m):361,465
Market Cap:5.53B
P/E (ttm):23.94
EPS (ttm):0.68
Div & Yield:0.49 (3.10%)
Message Board, Profile, Key Statistics, more...
LAN Airlines S.A. (LFL)
customize chart

SOUTHWEST AIRLINES

(NYSE: LUV)

After Hours: 11.64 Down -0.01 (-0.09%) 7:56pm ET

Last Trade:11.65
Trade Time:Feb 9
Change:Up 0.40 (3.56%)
Prev Close:11.25
Open:11.35
Bid:N/A
Ask:N/A
1y Target Est:12.56
Day's Range:11.35 - 11.85
52wk Range:4.95 - 11.97
Volume:13,598,747
Avg Vol (3m):9,736,650
Market Cap:8.64B
P/E (ttm):86.94
EPS (ttm):0.13
Div & Yield:0.02 (0.20%)
Message Board, Profile, Key Statistics, more...
Southwest Airlines Co. (LUV)
customize chart

MIDWEST AIR GRP INC

(AMEX: MEH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.99
Trade Time:Jan 31
Change: 0.00 (0.00%)
Prev Close:16.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Midwest Air Group Inc. (MEH)
customize chart

Pinnacle Airlines Corp.

(NasdaqGS: PNCL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.00
Trade Time:Feb 9
Change:Up 0.07 (0.88%)
Prev Close:7.93
Open:7.93
Bid:7.55 x 500
Ask:8.45 x 500
1y Target Est:13.50
Day's Range:7.87 - 8.15
52wk Range:0.97 - 8.39
Volume:83,704
Avg Vol (3m):103,225
Market Cap:146.74M
P/E (ttm):3.92
EPS (ttm):2.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pinnacle Airlines Corp. (PNCL)
customize chart

Republic Airways Holdings, Inc.

(NasdaqGS: RJET)

After Hours: 5.01 Down -0.23 (-4.39%) 5:00pm ET

Last Trade:5.24
Trade Time:Feb 9
Change:Up 0.23 (4.59%)
Prev Close:5.01
Open:5.06
Bid:4.94 x 500
Ask:5.26 x 500
1y Target Est:10.33
Day's Range:5.05 - 5.31
52wk Range:4.10 - 10.64
Volume:780,403
Avg Vol (3m):610,802
Market Cap:180.51M
P/E (ttm):4.68
EPS (ttm):1.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Republic Airways Holdings Inc. (RJET)
customize chart

Ryanair Holdings plc

(NasdaqGS: RYAAY)

After Hours: 27.5167 Down -0.07 (-0.27%) 4:14pm ET

Last Trade:27.59
Trade Time:Feb 9
Change:Up 1.31 (4.98%)
Prev Close:26.28
Open:26.68
Bid:26.99 x 200
Ask:28.19 x 200
1y Target Est:39.90
Day's Range:26.57 - 27.69
52wk Range:21.77 - 31.92
Volume:578,959
Avg Vol (3m):871,697
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Ryanair Holdings plc (RYAAY)
customize chart

SkyWest, Inc.

(NasdaqGS: SKYW)

After Hours: 13.955 Down -0.30 (-2.07%) 5:00pm ET

Last Trade:14.25
Trade Time:Feb 9
Change:Up 0.39 (2.81%)
Prev Close:13.86
Open:14.14
Bid:13.29 x 300
Ask:14.94 x 300
1y Target Est:17.00
Day's Range:13.80 - 14.39
52wk Range:8.17 - 18.56
Volume:626,666
Avg Vol (3m):302,321
Market Cap:792.37M
P/E (ttm):9.52
EPS (ttm):1.50
Div & Yield:0.16 (1.20%)
Message Board, Profile, Key Statistics, more...
SkyWest Inc. (SKYW)
customize chart

UAL Corporation

(NasdaqGS: UAUA)

After Hours: 15.48 Up 0.12 (0.78%) 7:59pm ET

Last Trade:15.36
Trade Time:Feb 9
Change:Up 2.29 (17.52%)
Prev Close:13.07
Open:13.65
Bid:15.25 x 300
Ask:15.89 x 100
1y Target Est:18.50
Day's Range:13.61 - 15.45
52wk Range:3.07 - 15.45
Volume:31,250,169
Avg Vol (3m):11,886,300
Market Cap:2.57B
P/E (ttm):N/A
EPS (ttm):-4.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UAL Corporation (UAUA)
customize chart

EXPRESSJET HLDGS INC

(NYSE: XJT)

After Hours: 3.65 N/A (N/A) 9:30am ET

Last Trade:3.87
Trade Time:Feb 9
Change:Up 0.21 (5.74%)
Prev Close:3.66
Open:3.66
Bid:N/A
Ask:N/A
1y Target Est:14.50
Day's Range:3.66 - 3.97
52wk Range:0.86 - 5.23
Volume:93,033
Avg Vol (3m):216,590
Market Cap:60.55M
P/E (ttm):N/A
EPS (ttm):-3.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ExpressJet Holdings Inc. (XJT)
customize chart

CHINA SOUTH AIR LTD

(NYSE: ZNH)

After Hours: 16.77 0.00 (0.00%) 4:31pm ET

Last Trade:16.77
Trade Time:Feb 9
Change:Down 0.08 (0.47%)
Prev Close:16.85
Open:16.73
Bid:N/A
Ask:N/A
1y Target Est:21.15
Day's Range:16.55 - 16.86
52wk Range:7.02 - 19.81
Volume:42,631
Avg Vol (3m):48,223.8
Market Cap:2.36B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Southern Airlines Co. Ltd. (ZNH)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 1:35amAMR
LCC
Second big snowstorm descends on U.S. East Coastat Reuters
Tue 11:28pmAMR
LCC
UPDATE - Second big snowstorm hits U.S. East Coastat Reuters
Tue 10:18pmDAL
Getting Ready to Shop Amid a Market Dropat The Wall Street Journal Online
Tue 9:28pmAAI
CAL
DAL
LCC
Delta, US Airways may drop planned slot swapAP
Tue 9:21pmJBLU
JetBlue to Significantly Reduce Scheduled Service for Feb. 10, 2010 due to Winter StormPR Newswire
Tue 9:12pmLCC
US Airways Incident Raises Pilot-Focus Issuesat The Wall Street Journal Online
Tue 8:43pmRYAAY
[$$] European Airlines Seek Revision to Finance Ruleat The Wall Street Journal Online
Tue 8:04pmAMR
CAL
[$$] UAL Soars by 18%; Electronic Arts Fallsat The Wall Street Journal Online
Tue 7:50pmDAL
LCC
US Airways, Delta airport swap deal stallsat FT.com
Tue 7:27pmUAUA
Electronic Arts, UAL, Coca-Cola are big moversAP
Tue 7:26pmDAL
LCC
US OKs Delta/USAir slot swap, but airlines objectat Reuters
Tue 7:05pmAMR
CAL
DAL
UAUA
[$$] AMR Ramps Up Challenge to Deltaat The Wall Street Journal Online
Tue 6:57pmCAL
[$$] Airplane Seat Maker Faked Data on Safetyat The Wall Street Journal Online
Tue 6:07pmAAI
CAL
DAL
LCC
[$$] US Airways, Delta Get Nod On Slot Swapat The Wall Street Journal Online
Tue 5:46pmDAL
LCC
Delta Air Lines, US Airways Respond to U.S. Department of Transportation Decision on New York-Washington, D.C. Slot TransactionPR Newswire
Tue 5:16pmUAUA
[$$] Stocks in the Spotlight Tuesdayat Barrons.com
Tue 5:16pmLUV
Southwest facing FAA safety investigationat Dallas Morning News
Tue 5:05pmLCC
Meritage Homes, Viad lag as Dow takes hopat bizjournals.com
Tue 4:50pmAMR
DAL
Japan Airlines rejects Delta, stays with AmericanAP
Tue 4:49pmAMR
CAL
DAL
UAUA
Airline Stocks: Airline stocks clinch solid gainsat MarketWatch
View More Recent News
View all Recent News for: ^XAL ^DJUSAR AAI ALK AMR BAIRY.PK CAL CEA DAL GLUX.OB GOL HA JBLU KLMR.PK LCC LFL LUV MEH MESA PNCL RJET RYAAY SKYW UAUA XJT ZNH

Add ^XAL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.