Quotes for ^XAL, ^DJUSAR, AAI, ...

Dow

0.83% Nasdaq 0.00%

Search for share prices

Finance SearchTue, Dec 22, 2009, 3:16AM ET - U.S. Markets open in 6 hours and 14 minutes.

Views:

AMEX AIRLINE INDEX

(AMEX: ^XAL)

Index Value:	32.68
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	32.68
Open:	N/A
Day's Range:	N/A - N/A
52wk Range:	12.62 - 33.77

more...

customize chart

Dow Jones U.S. Airlines Index

(DJI: ^DJUSAR)

Index Value:	68.00
Trade Time:	Dec 21
Change:	0.16 (0.23%)
Prev Close:	68.16
Open:	68.15
Day's Range:	67.23 - 68.56
52wk Range:	N/A

more...

customize chart

AIRTRAN HLDGS INC

(NYSE: AAI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	5.25
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	5.25
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	9.33

Day's Range:	N/A - N/A
52wk Range:	2.44 - 8.68
Volume:	0
Avg Vol (3m):	5,458,640
Market Cap:	706.41M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

ALASKA AIR GROUP INC

(NYSE: ALK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	34.61
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	34.61
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	40.65

Day's Range:	N/A - N/A
52wk Range:	13.61 - 34.96
Volume:	0
Avg Vol (3m):	522,662
Market Cap:	1.22B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

A M R CP

(NYSE: AMR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	7.64
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	7.64
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	11.61

Day's Range:	N/A - N/A
52wk Range:	2.40 - 12.48
Volume:	0
Avg Vol (3m):	17,698,800
Market Cap:	2.54B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

BRITISH AIRWAYS ADR

(Other OTC: BAIRY.PK)

Last Trade:	30.94
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	30.94
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	44.40

Day's Range:	N/A - N/A
52wk Range:	16.68 - 39.73
Volume:	0
Avg Vol (3m):	9,972.31
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

CONTL AIRLINES CL B

(NYSE: CAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	17.68
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	17.68
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	20.85

Day's Range:	N/A - N/A
52wk Range:	6.37 - 21.83
Volume:	0
Avg Vol (3m):	7,482,230
Market Cap:	2.45B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

CHINA EASTERN AIRLNE

(NYSE: CEA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	32.46
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	32.46
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	26.92

Day's Range:	N/A - N/A
52wk Range:	12.00 - 40.67
Volume:	0
Avg Vol (3m):	10,118.5
Market Cap:	2.51B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

DELTA AIR LINES NEW

(NYSE: DAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	11.39
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	11.39
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	14.55

Day's Range:	N/A - N/A
52wk Range:	3.51 - 12.65
Volume:	0
Avg Vol (3m):	12,205,800
Market Cap:	8.88B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

GREAT LAKES AVIAT

(OTC BB: GLUX.OB)

Last Trade:	1.40
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	1.40
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.25 - 1.90
Volume:	0
Avg Vol (3m):	1,096.92
Market Cap:	20.01M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

GOL LINHAS AEREAS IN

(NYSE: GOL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	13.94
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	13.94
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	15.65

Day's Range:	N/A - N/A
52wk Range:	2.78 - 16.02
Volume:	0
Avg Vol (3m):	1,576,210
Market Cap:	3.69B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

GOL Linhas Aéreas Inteligentes S.A. (GOL)

customize chart

Hawaiian Holdings, Inc.

(NasdaqGM: HA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	7.39
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	7.39
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	11.13

Day's Range:	N/A - N/A
52wk Range:	2.17 - 9.18
Volume:	0
Avg Vol (3m):	535,129
Market Cap:	380.34M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

JetBlue Airways Corporation

(NasdaqGS: JBLU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	5.51
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	5.51
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	8.25

Day's Range:	N/A - N/A
52wk Range:	2.81 - 7.74
Volume:	0
Avg Vol (3m):	7,063,230
Market Cap:	1.60B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

KLM AIRLINES NY REG

(Other OTC: KLMR.PK)

Last Trade:	12.10
Trade Time:	Dec 15
Change:	0.00 (0.00%)
Prev Close:	12.10
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	4.00 - 17.00
Volume:	0
Avg Vol (3m):	66.1538
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

US AIRWAYS GROUP INC

(NYSE: LCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	4.60
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	4.60
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	6.81

Day's Range:	N/A - N/A
52wk Range:	1.88 - 9.70
Volume:	0
Avg Vol (3m):	10,852,300
Market Cap:	741.07M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

LAN AIRLINES SA ADS

(NYSE: LFL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	16.08
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	16.08
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	15.40

Day's Range:	N/A - N/A
52wk Range:	7.08 - 16.88
Volume:	0
Avg Vol (3m):	359,411
Market Cap:	5.45B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

SOUTHWEST AIRLINES

(NYSE: LUV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	11.31
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	11.31
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	10.38

Day's Range:	N/A - N/A
52wk Range:	4.95 - 11.39
Volume:	0
Avg Vol (3m):	9,671,240
Market Cap:	8.39B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

MIDWEST AIR GRP INC

(AMEX: MEH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	16.99
Trade Time:	Jan 31
Change:	0.00 (0.00%)
Prev Close:	16.99
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	17.00

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Mesa Air Group, Inc.

(NasdaqCM: MESA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	0.115
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	0.115
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	0.25

Day's Range:	N/A - N/A
52wk Range:	0.01 - 0.36
Volume:	0
Avg Vol (3m):	3,770,770
Market Cap:	16.86M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Pinnacle Airlines Corp.

(NasdaqGS: PNCL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	6.94
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	6.94
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	13.50

Day's Range:	N/A - N/A
52wk Range:	0.97 - 7.74
Volume:	0
Avg Vol (3m):	100,029
Market Cap:	127.29M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Republic Airways Holdings, Inc.

(NasdaqGS: RJET)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	7.32
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	7.32
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	10.33

Day's Range:	N/A - N/A
52wk Range:	4.10 - 11.04
Volume:	0
Avg Vol (3m):	372,935
Market Cap:	252.16M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Ryanair Holdings plc

(NasdaqGS: RYAAY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	27.52
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	27.52
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	37.90

Day's Range:	N/A - N/A
52wk Range:	21.77 - 31.92
Volume:	0
Avg Vol (3m):	864,114
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

SkyWest, Inc.

(NasdaqGS: SKYW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	17.41
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	17.41
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	15.00

Day's Range:	N/A - N/A
52wk Range:	8.17 - 19.25
Volume:	0
Avg Vol (3m):	354,086
Market Cap:	968.08M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

UAL Corporation

(NasdaqGS: UAUA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	11.52
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	11.52
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	13.80

Day's Range:	N/A - N/A
52wk Range:	3.07 - 12.88
Volume:	0
Avg Vol (3m):	13,147,200
Market Cap:	1.92B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

EXPRESSJET HLDGS INC

(NYSE: XJT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	4.4846
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	4.4846
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	14.50

Day's Range:	N/A - N/A
52wk Range:	0.86 - 4.64
Volume:	0
Avg Vol (3m):	260,418
Market Cap:	70.17M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

CHINA SOUTH AIR LTD

(NYSE: ZNH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	15.39
Trade Time:	Dec 21
Change:	0.00 (0.00%)
Prev Close:	15.39
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	21.15

Day's Range:	N/A - N/A
52wk Range:	7.02 - 19.81
Volume:	0
Avg Vol (3m):	32,813.8
Market Cap:	2.17B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Mon 11:21pm	CAL DAL XJT	Airlines Face Big Fines for Delaysat The Wall Street Journal Online
Mon 10:10pm	AMR DAL	Japan transport min says govt will back JALat Reuters
Mon 9:43pm	AMR	[$$] Corporate Watchat The Wall Street Journal Online
Mon 8:16pm	AMR	UPDATE - U.S. DOJ recommends changes to AMR, BA bidat Reuters
Mon 7:58pm	LUV	'Mad Money Lightning Round': Express Scriptsat TheStreet.com
Mon 7:46pm	LUV	Cramer's 'Mad Money' Recap: Smart Money Is in Dividend Stocks (Final)at TheStreet.com
Mon 7:46pm	LUV	Cramer's 'Mad Money' Recap: Stick With Dividend Stocks (Final)at TheStreet.com
Mon 7:05pm	DAL	City-Delta finalize airport leaseat bizjournals.com
Mon 6:27pm	AAI DAL	Delta, Atlanta airport finalize lease extensionAP
Mon 6:21pm	ALK	Horizon Air flight attendants ratify contractAP
Mon 6:05pm	RJET	Midwest, Frontier Airlines sign codeshare dealAP
Mon 6:05pm	HA	November passenger, cargo revenue declineat bizjournals.com
Mon 6:05pm	ALK	Horizon Air flight attendants OK contractat bizjournals.com
Mon 5:55pm	AMR	[$$] Justice Department Objects to Oneworld Extensionat The Wall Street Journal Online
Mon 5:31pm	ALK	CORRECTING and REPLACING Horizon Air Flight Attendants Approve New ContractBusiness Wire
Mon 4:23pm	ALK CAL UAUA	Airline Stocks: Airline stocks rise; data show overseas travel upat MarketWatch
Mon 4:14pm	CAL DAL UAUA	Business travelers still not flying overseas: IATAat MarketWatch
Mon 4:05pm	RJET	Midwest again expands booking pact with Frontierat bizjournals.com
Mon 4:02pm	CAL XJT	Airlines Will Be Fined for Excessive Tarmac Delaysat Fox Business
Mon 3:40pm	RJET	Frontier Airlines Adds Eight New Routes Through Codeshare Partnership with Midwest AirlinesBusiness Wire

View More Recent News

View all Recent News for: ^XAL ^DJUSAR AAI ALK AMR BAIRY.PK CAL CEA DAL GLUX.OB GOL HA JBLU KLMR.PK LCC LFL LUV MEH MESA PNCL RJET RYAAY SKYW UAUA XJT ZNH

Add ^XAL Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.