MESA is no longer valid. It has changed to MESAQ.PK.
| Index Value: | 34.37 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 31.90 |
| Open: | 31.90 |
| Day's Range: | 31.90 - 34.42 |
| 52wk Range: | 12.62 - 36.25 |
| Index Value: | 72.40 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 66.73 |
| Open: | 66.76 |
| Day's Range: | 66.76 - 73.03 |
| 52wk Range: | N/A |
After Hours: 4.88 0.00 (0.00%) 4:34pm ET
| Last Trade: | 4.88 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 4.52 |
| Open: | 4.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 7.68 |
| Day's Range: | 4.59 - 4.94 |
|---|---|
| 52wk Range: | 2.44 - 8.68 |
| Volume: | 5,029,079 |
| Avg Vol (3m): | 4,447,260 |
| Market Cap: | 656.62M |
| P/E (ttm): | 5.32 |
| EPS (ttm): | 0.92 |
| Div & Yield: | N/A (N/A) |
After Hours: 33.37 0.00 (0.00%) 4:34pm ET
| Last Trade: | 33.37 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 32.39 |
| Open: | 32.90 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 43.57 |
| Day's Range: | 32.77 - 33.70 |
|---|---|
| 52wk Range: | 13.61 - 37.95 |
| Volume: | 591,058 |
| Avg Vol (3m): | 525,352 |
| Market Cap: | 1.19B |
| P/E (ttm): | 9.92 |
| EPS (ttm): | 3.36 |
| Div & Yield: | N/A (N/A) |
After Hours:
8.39
0.06 (0.72%) 7:50pm ET
| Last Trade: | 8.33 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 7.32 |
| Open: | 7.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 12.14 |
| Day's Range: | 7.50 - 8.33 |
|---|---|
| 52wk Range: | 2.40 - 9.24 |
| Volume: | 30,914,204 |
| Avg Vol (3m): | 14,114,100 |
| Market Cap: | 2.77B |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.99 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 32.45 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 30.73 |
| Open: | 32.05 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 46.00 |
| Day's Range: | 31.88 - 32.63 |
|---|---|
| 52wk Range: | 17.10 - 39.73 |
| Volume: | 1,483 |
| Avg Vol (3m): | 3,533.33 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
19.20
0.04 (0.21%) 7:59pm ET
| Last Trade: | 19.16 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 17.36 |
| Open: | 17.79 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 23.00 |
| Day's Range: | 17.70 - 19.30 |
|---|---|
| 52wk Range: | 6.37 - 21.58 |
| Volume: | 10,536,257 |
| Avg Vol (3m): | 6,894,610 |
| Market Cap: | 2.65B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.19 |
| Div & Yield: | N/A (N/A) |
After Hours: 34.00 0.00 (0.00%) 4:31pm ET
| Last Trade: | 34.00 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 33.28 |
| Open: | 33.43 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 26.92 |
| Day's Range: | 33.43 - 34.00 |
|---|---|
| 52wk Range: | 12.00 - 40.67 |
| Volume: | 4,369 |
| Avg Vol (3m): | 13,387.3 |
| Market Cap: | 2.63B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
12.30
-0.09 (-0.73%) 7:24pm ET
| Last Trade: | 12.39 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 11.25 |
| Open: | 11.53 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 15.44 |
| Day's Range: | 11.53 - 12.55 |
|---|---|
| 52wk Range: | 3.51 - 13.73 |
| Volume: | 23,979,607 |
| Avg Vol (3m): | 13,795,200 |
| Market Cap: | 9.66B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.50 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 1.40 |
|---|---|
| Trade Time: | Feb 5 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.40 |
| Open: | N/A |
| Bid: | 0.80 x 2500 |
| Ask: | 1.40 x 500 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.25 - 1.90 |
| Volume: | 0 |
| Avg Vol (3m): | 1,387.3 |
| Market Cap: | 20.01M |
| P/E (ttm): | 3.38 |
| EPS (ttm): | 0.41 |
| Div & Yield: | N/A (N/A) |
After Hours:
13.2396
-0.03 (-0.23%) 4:52pm ET
| Last Trade: | 13.27 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 12.35 |
| Open: | 13.23 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 16.57 |
| Day's Range: | 13.00 - 13.59 |
|---|---|
| 52wk Range: | 2.78 - 16.87 |
| Volume: | 892,828 |
| Avg Vol (3m): | 1,154,810 |
| Market Cap: | 3.51B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.01 |
| Div & Yield: | N/A (N/A) |
After Hours:
7.23
-0.03 (-0.41%) 6:20pm ET
| Last Trade: | 7.26 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 6.95 |
| Open: | 7.12 |
| Bid: | 7.14 x 100 |
| Ask: | 7.56 x 500 |
| 1y Target Est: | 12.67 |
| Day's Range: | 6.97 - 7.38 |
|---|---|
| 52wk Range: | 2.17 - 9.18 |
| Volume: | 688,172 |
| Avg Vol (3m): | 470,859 |
| Market Cap: | 373.65M |
| P/E (ttm): | 5.43 |
| EPS (ttm): | 1.34 |
| Div & Yield: | N/A (N/A) |
After Hours:
5.11
-0.05 (-0.97%) 6:36pm ET
| Last Trade: | 5.16 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 4.73 |
| Open: | 4.85 |
| Bid: | 4.80 x 1600 |
| Ask: | 5.21 x 500 |
| 1y Target Est: | 7.73 |
| Day's Range: | 4.84 - 5.17 |
|---|---|
| 52wk Range: | 2.81 - 6.87 |
| Volume: | 10,835,373 |
| Avg Vol (3m): | 7,280,220 |
| Market Cap: | 1.50B |
| P/E (ttm): | 29.49 |
| EPS (ttm): | 0.18 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 12.00 |
|---|---|
| Trade Time: | Feb 3 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 12.00 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 4.00 - 13.50 |
| Volume: | 0 |
| Avg Vol (3m): | 214.286 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
6.42
-0.02 (-0.31%) 7:51pm ET
| Last Trade: | 6.44 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 5.93 |
| Open: | 6.15 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 8.86 |
| Day's Range: | 6.15 - 6.49 |
|---|---|
| 52wk Range: | 1.88 - 6.49 |
| Volume: | 20,482,445 |
| Avg Vol (3m): | 11,286,600 |
| Market Cap: | 1.04B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.54 |
| Div & Yield: | N/A (N/A) |
After Hours:
16.32
-0.01 (-0.06%) 4:13pm ET
| Last Trade: | 16.33 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 15.88 |
| Open: | 16.27 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 19.17 |
| Day's Range: | 16.06 - 16.35 |
|---|---|
| 52wk Range: | 7.08 - 17.81 |
| Volume: | 354,292 |
| Avg Vol (3m): | 361,465 |
| Market Cap: | 5.53B |
| P/E (ttm): | 23.94 |
| EPS (ttm): | 0.68 |
| Div & Yield: | 0.49 (3.10%) |
After Hours:
11.64
-0.01 (-0.09%) 7:56pm ET
| Last Trade: | 11.65 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 11.25 |
| Open: | 11.35 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 12.56 |
| Day's Range: | 11.35 - 11.85 |
|---|---|
| 52wk Range: | 4.95 - 11.97 |
| Volume: | 13,598,747 |
| Avg Vol (3m): | 9,736,650 |
| Market Cap: | 8.64B |
| P/E (ttm): | 86.94 |
| EPS (ttm): | 0.13 |
| Div & Yield: | 0.02 (0.20%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 16.99 |
|---|---|
| Trade Time: | Jan 31 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 16.99 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 17.00 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 8.00 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 7.93 |
| Open: | 7.93 |
| Bid: | 7.55 x 500 |
| Ask: | 8.45 x 500 |
| 1y Target Est: | 13.50 |
| Day's Range: | 7.87 - 8.15 |
|---|---|
| 52wk Range: | 0.97 - 8.39 |
| Volume: | 83,704 |
| Avg Vol (3m): | 103,225 |
| Market Cap: | 146.74M |
| P/E (ttm): | 3.92 |
| EPS (ttm): | 2.04 |
| Div & Yield: | N/A (N/A) |
After Hours:
5.01
-0.23 (-4.39%) 5:00pm ET
| Last Trade: | 5.24 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 5.01 |
| Open: | 5.06 |
| Bid: | 4.94 x 500 |
| Ask: | 5.26 x 500 |
| 1y Target Est: | 10.33 |
| Day's Range: | 5.05 - 5.31 |
|---|---|
| 52wk Range: | 4.10 - 10.64 |
| Volume: | 780,403 |
| Avg Vol (3m): | 610,802 |
| Market Cap: | 180.51M |
| P/E (ttm): | 4.68 |
| EPS (ttm): | 1.12 |
| Div & Yield: | N/A (N/A) |
After Hours:
27.5167
-0.07 (-0.27%) 4:14pm ET
| Last Trade: | 27.59 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 26.28 |
| Open: | 26.68 |
| Bid: | 26.99 x 200 |
| Ask: | 28.19 x 200 |
| 1y Target Est: | 39.90 |
| Day's Range: | 26.57 - 27.69 |
|---|---|
| 52wk Range: | 21.77 - 31.92 |
| Volume: | 578,959 |
| Avg Vol (3m): | 871,697 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
13.955
-0.30 (-2.07%) 5:00pm ET
| Last Trade: | 14.25 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 13.86 |
| Open: | 14.14 |
| Bid: | 13.29 x 300 |
| Ask: | 14.94 x 300 |
| 1y Target Est: | 17.00 |
| Day's Range: | 13.80 - 14.39 |
|---|---|
| 52wk Range: | 8.17 - 18.56 |
| Volume: | 626,666 |
| Avg Vol (3m): | 302,321 |
| Market Cap: | 792.37M |
| P/E (ttm): | 9.52 |
| EPS (ttm): | 1.50 |
| Div & Yield: | 0.16 (1.20%) |
After Hours:
15.48
0.12 (0.78%) 7:59pm ET
| Last Trade: | 15.36 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 13.07 |
| Open: | 13.65 |
| Bid: | 15.25 x 300 |
| Ask: | 15.89 x 100 |
| 1y Target Est: | 18.50 |
| Day's Range: | 13.61 - 15.45 |
|---|---|
| 52wk Range: | 3.07 - 15.45 |
| Volume: | 31,250,169 |
| Avg Vol (3m): | 11,886,300 |
| Market Cap: | 2.57B |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.32 |
| Div & Yield: | N/A (N/A) |
After Hours: 3.65 N/A (N/A) 9:30am ET
| Last Trade: | 3.87 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 3.66 |
| Open: | 3.66 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 14.50 |
| Day's Range: | 3.66 - 3.97 |
|---|---|
| 52wk Range: | 0.86 - 5.23 |
| Volume: | 93,033 |
| Avg Vol (3m): | 216,590 |
| Market Cap: | 60.55M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.76 |
| Div & Yield: | N/A (N/A) |
After Hours: 16.77 0.00 (0.00%) 4:31pm ET
| Last Trade: | 16.77 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 16.85 |
| Open: | 16.73 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 21.15 |
| Day's Range: | 16.55 - 16.86 |
|---|---|
| 52wk Range: | 7.02 - 19.81 |
| Volume: | 42,631 |
| Avg Vol (3m): | 48,223.8 |
| Market Cap: | 2.36B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.